实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0656
26.64%
-
SYNSynapse
$0.1912
23.82%
-
BANKLorenzo Protocol
$0.0282
19.49%
-
PARTIParticle Network
$0.0383
14.67%
-
TREETree
$0.0405
14.09%
-
CHIPUSD.AI
$0.05148
11.60%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02244
10.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02818
-18.18%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.26%
-
BNB币安币
市值$977.83亿
-0.31%
-
XRPXRP (瑞波币)
市值$829.18亿
1.29%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.83%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.46%
-
HYPEHyperliquid
市值$174.20亿
1.35%
-
USDCUSDC
成交额$13.56亿
0.01%
-
BTC比特币
成交额$12.08亿
-0.31%
-
ETH以太坊
成交额$3.82亿
-0.26%
-
SOLSolana
成交额$1.58亿
-0.83%
-
ZEC大零币
成交额$1.57亿
1.46%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,097.89万
1.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.56亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79725.95 | $8.08万 | $7.95万 | $12.08亿 | $2,813.79万 | -0.31% |
| 3 |
ETH以太坊
|
$2308.25 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.26% |
| 4 |
SOLSolana
|
$99.9 | $102.73 | $99.77 | $1.58亿 | $594.83亿 | -0.83% |
| 5 |
ZEC大零币
|
$1219.3 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.46% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.38亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3005 | $1.31 | $1.27 | $9,097.89万 | $829.18亿 | 1.29% |
| 9 |
NEARNEAR Protocol
|
$4.425 | $4.67 | $4.39 | $8,895.35万 | $59.23亿 | -0.45% |
| 10 |
BNB币安币
|
$735.6 | $747.47 | $732.45 | $7,909.45万 | $977.83亿 | -0.31% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.202 | $4,159.06万 | $28.20亿 | 0.10% |
| 12 |
QNTQuant
|
$200.11 | $223.96 | $192.55 | $3,710.26万 | $29.41亿 | 3.77% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.14 | $150.54 | $144.88 | $3,523.32万 | $1.65亿 | -0.72% |
| 14 |
SUISui
|
$0.9077 | $0.9312 | $0.9013 | $2,928.07万 | $37.84亿 | 0.04% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,857.93万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.39 | $1,290.00 | $1,223.46 | $2,838.96万 | $9,526.37万 | 2.19% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $83.87 | $79.00 | $2,776.56万 | $1.54亿 | -4.63% |
| 18 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4325 | $2,747.42万 | $16.57亿 | -0.02% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.69 | $94.29 | $81.54 | $2,671.29万 | $8,014.58万 | 7.76% |
| 20 |
UNIUniswap
|
$7.039 | $7.21 | $6.90 | $2,634.72万 | $44.66亿 | 1.37% |
| 21 |
DOGE狗币
|
$0.07743 | $0.07823 | $0.07627 | $2,316.57万 | $121.70亿 | 0.97% |
| 22 |
TRX波场
|
$0.3284 | $0.3317 | $0.3284 | $2,247.19万 | $312.51亿 | -0.58% |
| 23 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,104.17万 | $223.91万 | -2.04% |
| 24 |
HYPEHyperliquid
|
$77.53 | $80.65 | $75.97 | $1,906.14万 | $174.20亿 | 1.35% |
| 25 |
HUMAHuma Finance
|
$0.02549 | $0.02596 | $0.01753 | $1,757.39万 | $3,842.06万 | 7.96% |
| 26 |
PUMPPump.fun
|
$0.004158 | $0.00442 | $0.004118 | $1,620.24万 | $19.82亿 | -0.24% |
| 27 |
LINKChainlink
|
$11.356 | $11.63 | $11.25 | $1,560.90万 | $87.37亿 | -0.01% |
| 28 |
AAVEAave
|
$131.69 | $138.77 | $131.37 | $1,549.92万 | $20.99亿 | -1.88% |
| 29 |
CHIPUSD.AI
|
$0.05148 | $0.05725 | $0.04468 | $1,403.60万 | $1.03亿 | 11.60% |
| 30 |
XAUTTether Gold
|
$4002.89 | $4,030.00 | $3,992.17 | $1,367.52万 | $32.46亿 | -0.13% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$912.04 | $924.00 | $870.85 | $1,251.95万 | $7,013.70万 | 3.72% |
| 32 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2009 | $1,219.88万 | $77.72亿 | 0.89% |
| 33 |
BMTBubblemaps
|
$0.02818 | $0.03514 | $0.02741 | $1,146.98万 | $2,230.86万 | -18.18% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.37 | $148.65 | $137.97 | $1,065.87万 | $2,932.89万 | 4.68% |
| 35 |
LTC莱特币
|
$56.42 | $57.28 | $56.01 | $1,045.59万 | $44.16亿 | 0.09% |
| 36 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.66 | $1,038.15万 | $39.82亿 | -0.52% |
| 37 |
ERACaldera
|
$0.0893 | $0.0956 | $0.0819 | $1,033.52万 | $1,463.54万 | -4.08% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $972.98万 | $3.04亿 | 0.03% |
| 39 |
TAOBittensor
|
$248.6 | $256.10 | $247.50 | $924.50万 | $28.53亿 | -0.16% |
| 40 |
KATKatana
|
$0.00429 | $0.00506 | $0.00403 | $909.17万 | $1,422.29万 | 3.62% |
| 41 |
EUREUR
|
$1.1185 | $1.12 | $1.12 | $869.94万 | — | -0.45% |
| 42 |
BANKLorenzo Protocol
|
$0.0282 | $0.0288 | $0.0234 | $859.02万 | $1,991.38万 | 19.49% |
| 43 |
CELOCelo
|
$0.07856 | $0.08083 | $0.07659 | $858.51万 | $4,797.82万 | 2.33% |
| 44 |
INJInjective
|
$7.764 | $8.11 | $7.53 | $848.14万 | $8.09亿 | 3.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.57 | $144.80 | $137.52 | $844.20万 | $5,159.94万 | -1.39% |
| 46 |
ONDOOndo
|
$0.4077 | $0.4243 | $0.3992 | $838.79万 | $20.16亿 | 1.49% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.77 | $92.56 | $85.66 | $829.49万 | $5,688.68万 | 4.08% |
| 48 |
ZROLayerZero
|
$1.617 | $1.75 | $1.60 | $828.64万 | $6.55亿 | -3.23% |
相关站点
共 40 个
Quant - BTC行情
Filecoin - 比特币
Ethena - 币种排行
币安币 - BTC行情
Internet - 数字货币市值
Sei - BTC行情
Avalanche - 以太坊ETH价格
Zama - BTC行情
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - BTC行情
Aster - 加密货币行情
Pepe - BTC行情
First Digital - 比特币行情
Chainlink - 比特币行情
RWUSD - 比特币行情
Aave - 币种排行
Nomina - 币种排行
USD.AI - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 数字货币市值
USDC - BTC行情
Official Trump - 比特币行情
Artificial - 币种排行
Solana - 数字货币市值
币安币 - 比特币行情
Gitcoin - 数字货币市值
ZKsync - BTC行情
USDC - BTC行情
First Digital - 比特币行情
EUR - 加密货币行情
Internet - 比特币行情
比特现金 - 币种排行
Arbitrum - 数字货币市值
Babylon - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情