Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.34

≈ ￥510.444

2.07% ($1.57)

更新于 2026-11-01 00:15:02

24H 最高

$78.66

24H 最低

$70.37

今日开盘

$75.77

24H 成交量

$1,345.45万

流通市值

$2,908.34万

24H 涨跌额

($1.57)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.89万	—	1.46%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.34万	$1,974.26万	2.96%
325	GLMRMoonbeam	$0.008034	$0.008297	$0.007546	$42.60万	$880.11万	4.56%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	BCH比特现金	$287.6	$297.90	$284.50	$575.17万	$57.85亿	-2.14%
212	KMNOKamino	$0.03248	$0.03344	$0.03134	$75.14万	$1.90亿	-1.81%
388	METABMETAB	$613.21	$622.66	$611.77	$34.07万	—	-1.31%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.59万	$1,313.79万	-2.70%
153	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$120.35万	$13.18亿	0.00%
3	ETH以太坊	$2251.93	$2,255.58	$2,220.01	$2.79亿	$2,747.14亿	0.82%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	CHIPUSD.AI	$0.04353	$0.04494	$0.04231	$142.86万	$8,665.45万	-1.00%
552	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.83万	$6,684.82万	-0.15%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
634	ADBEBADBEB	$250.33	$252.51	$247.34	$6.70万	—	-0.86%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
253	AVGOBBroadcom (bStocks Tokenized St	$327.18	$328.06	$319.73	$60.51万	$1,777.84万	0.46%