ACH

ACH · 美元计价

$0.00501

≈ ￥0.033066

0.00% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$17.45万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ACHACH	$0.00501	$0.00514	$0.00491	$17.45万	—	0.00%
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.58%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	BCH比特现金	$287.9	$304.80	$282.40	$1,136.20万	$58.23亿	-2.08%
183	KMNOKamino	$0.03869	$0.03994	$0.03802	$118.06万	$2.27亿	-2.62%
125	METABMETAB	$618.19	$625.11	$609.92	$201.04万	—	-0.41%
566	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.64万	$1,377.31万	-0.29%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$299.31万	$13.19亿	0.01%
3	ETH以太坊	$2350.69	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.30%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.31万	$9,861.27万	-10.02%
574	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.78万	$7,142.72万	0.71%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.62	$250.71	$240.16	$12.94万	—	-1.37%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
139	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$341.58	$167.50万	$1,901.68万	0.11%