Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

0.22% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0897

24H 成交量

$21.14万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACHACH	$0.00493	$0.00507	$0.00493	$15.29万	—	-0.81%
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	BCH比特现金	$294.2	$304.80	$286.10	$1,254.34万	$57.80亿	2.65%
170	KMNOKamino	$0.0388	$0.04096	$0.03858	$121.57万	$2.37亿	-4.08%
137	METABMETAB	$616.47	$629.28	$615.18	$168.54万	—	-1.02%
567	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1358	$14.18万	$1,357.08万	0.15%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.24万	$13.18亿	-0.01%
3	ETH以太坊	$2330.82	$2,387.50	$2,319.03	$4.77亿	$2,863.32亿	0.47%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
495	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0691	$20.60万	$7,071.70万	2.17%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
630	ADBEBADBEB	$249.34	$253.14	$243.58	$9.86万	—	-1.10%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
169	AVGOBBroadcom (bStocks Tokenized St	$346.94	$351.88	$337.51	$122.14万	$1,857.66万	2.78%