Adventure Gold

AGLD · 美元计价

$0.1792

≈ ￥1.1827

1.99% ($0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1757

24H 成交量

$47.98万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
218	LALagrange	$0.0536	$0.059	$0.0486	$158.18万	$2,083.89万	-5.47%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%
198	METABMETAB	$614.29	$635.15	$613.70	$189.05万	—	-0.95%
383	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.43万	$1,385.34万	-0.60%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,469.15万	$13.19亿	-0.05%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04366	$0.05286	$0.04041	$616.39万	$1.03亿	-8.26%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.35	$251.35	$241.07	$15.69万	—	2.73%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.03万	$1,874.77万	-3.19%