Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$269.82万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
242	LALagrange	$0.0593	$0.0616	$0.0569	$75.69万	$2,101.49万	3.85%
298	GLMRMoonbeam	$0.008281	$0.008741	$0.008084	$53.49万	$928.17万	-2.52%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	BCH比特现金	$299.1	$299.80	$279.70	$1,176.46万	$57.80亿	6.18%
172	KMNOKamino	$0.03903	$0.04169	$0.03881	$125.38万	$2.37亿	-6.00%
152	METABMETAB	$624.09	$633.58	$619.55	$147.99万	—	-0.90%
573	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$14.47万	$1,357.08万	2.65%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$323.46万	$13.18亿	-0.01%
3	ETH以太坊	$2380.45	$2,387.50	$2,297.44	$4.92亿	$2,863.32亿	3.03%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
74	CHIPUSD.AI	$0.05371	$0.05554	$0.04984	$488.92万	$1.08亿	4.21%
482	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$22.10万	$7,071.70万	3.36%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
615	ADBEBADBEB	$245.58	$257.21	$245.10	$10.93万	—	-4.39%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
187	AVGOBBroadcom (bStocks Tokenized St	$345.9	$348.01	$330.53	$106.24万	$1,857.66万	4.64%