Applied Materials (bStocks Tok

AMATB · 美元计价

$400.95

≈ ￥2646.27

-0.65% (-$2.64)

更新于 2026-10-30 10:55:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$403.59

24H 成交量

$43.02万

流通市值

$976.41万

24H 涨跌额

(-$2.64)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%
175	GLMRMoonbeam	$0.007729	$0.009276	$0.007449	$205.99万	$949.78万	-6.90%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	BCH比特现金	$276.4	$293.50	$263.30	$1,745.99万	$57.79亿	-2.19%
257	KMNOKamino	$0.03336	$0.03871	$0.03318	$111.65万	$2.21亿	-11.35%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
3	ETH以太坊	$2209.93	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.29%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
92	CHIPUSD.AI	$0.04197	$0.05286	$0.04041	$628.86万	$1.03亿	-12.16%
531	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.33万	$7,121.49万	-4.53%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
198	AVGOBBroadcom (bStocks Tokenized St	$331.07	$346.30	$329.69	$169.89万	$1,874.77万	-3.13%