Advanced Micro Devices (bStock

AMDB · 美元计价

$561.54

≈ ￥3706.16

-1.09% (-$6.20)

更新于 2026-10-29 09:40:02

24H 最高

$581.36

24H 最低

$560.96

今日开盘

$567.74

24H 成交量

$340.74万

流通市值

$1,308.42万

24H 涨跌额

(-$6.20)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.45万	—	-1.59%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
344	GLMRMoonbeam	$0.008311	$0.008529	$0.008084	$45.64万	$925.56万	-2.26%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	BCH比特现金	$284.8	$304.80	$282.40	$1,143.15万	$58.23亿	-3.75%
183	KMNOKamino	$0.03829	$0.03994	$0.03802	$117.69万	$2.27亿	-3.36%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
3	ETH以太坊	$2333.92	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-0.90%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	CHIPUSD.AI	$0.04899	$0.05764	$0.04777	$682.84万	$9,861.27万	-9.83%
569	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.40万	$7,142.72万	0.14%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
601	ADBEBADBEB	$244.68	$250.71	$240.16	$12.91万	—	-1.20%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
140	AVGOBBroadcom (bStocks Tokenized St	$343.51	$353.87	$341.58	$168.69万	$1,901.68万	-0.28%