ApeCoin

APE · 美元计价

$0.1231

≈ ￥0.81246

3.45% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.124

24H 最低

$0.1188

今日开盘

$0.119

24H 成交量

$48.64万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ACHACH	$0.00504	$0.00507	$0.00491	$15.58万	—	2.65%
250	LALagrange	$0.0594	$0.0616	$0.0569	$72.16万	$2,101.49万	4.39%
313	GLMRMoonbeam	$0.008285	$0.008741	$0.008084	$48.91万	$928.17万	-2.98%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	BCH比特现金	$301.8	$304.80	$279.70	$1,257.16万	$57.80亿	7.71%
170	KMNOKamino	$0.03881	$0.04137	$0.03859	$126.81万	$2.37亿	-3.91%
155	METABMETAB	$623.17	$633.58	$619.55	$144.82万	—	-0.92%
589	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$13.37万	$1,357.08万	4.19%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.67万	$13.18亿	0.00%
3	ETH以太坊	$2370.82	$2,387.50	$2,298.94	$4.95亿	$2,863.32亿	3.11%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
78	CHIPUSD.AI	$0.05386	$0.05554	$0.05	$463.06万	$1.08亿	7.66%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
611	ADBEBADBEB	$246.39	$257.05	$245.10	$11.02万	—	-3.65%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
181	AVGOBBroadcom (bStocks Tokenized St	$348.68	$348.68	$335.35	$112.15万	$1,857.66万	3.98%