Arweave

AR · 美元计价

$3.479

≈ ￥22.9614

0.43% ($0.02)

更新于 2026-10-29 22:15:01

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.464

24H 成交量

$137.92万

流通市值

$2.33亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
271	LALagrange	$0.0566	$0.0597	$0.0562	$65.70万	$2,076.77万	-2.25%
159	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.91万	$925.56万	4.85%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	BCH比特现金	$279.9	$294.90	$275.40	$964.25万	$58.23亿	-5.05%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%
133	METABMETAB	$623.35	$626.00	$609.92	$210.37万	—	0.69%
529	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.27万	$1,377.31万	0.00%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.74万	$13.19亿	-0.01%
3	ETH以太坊	$2329.71	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.10%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
81	CHIPUSD.AI	$0.05005	$0.05138	$0.04674	$471.92万	$9,861.27万	-2.13%
582	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0693	$15.57万	$7,142.72万	0.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.85	$250.71	$240.16	$10.50万	—	-0.26%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
153	AVGOBBroadcom (bStocks Tokenized St	$341.52	$353.87	$339.29	$165.92万	$1,901.68万	-1.47%