Arbitrum

ARB · 美元计价

$0.1753

≈ ￥1.157

4.97% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.167

24H 成交量

$1,345.00万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
268	LALagrange	$0.0589	$0.0611	$0.0571	$66.44万	$2,083.51万	-2.48%
346	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$44.96万	$919.80万	-1.43%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
179	KMNOKamino	$0.03846	$0.04001	$0.03817	$123.48万	$2.32亿	-2.63%
126	METABMETAB	$616.42	$625.11	$609.92	$202.54万	—	-0.74%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.57万	$1,359.86万	0.72%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	-0.01%
3	ETH以太坊	$2362.12	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.76%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	CHIPUSD.AI	$0.04978	$0.05764	$0.04777	$655.90万	$1.01亿	-9.09%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
613	ADBEBADBEB	$242.23	$250.71	$240.16	$11.88万	—	-2.55%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
143	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.22	$157.32万	$1,903.97万	0.92%