AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.34% ($0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.746

24H 成交量

$5.57万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.005	$0.00507	$0.00493	$15.04万	—	1.42%
242	LALagrange	$0.0589	$0.0616	$0.0569	$74.48万	$2,101.49万	3.33%
331	GLMRMoonbeam	$0.008388	$0.008634	$0.008084	$45.71万	$928.17万	-2.18%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	BCH比特现金	$298.4	$304.80	$280.20	$1,276.43万	$57.80亿	6.50%
174	KMNOKamino	$0.0394	$0.04137	$0.03859	$119.34万	$2.37亿	-3.41%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
567	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1347	$14.10万	$1,357.08万	2.59%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
3	ETH以太坊	$2354.05	$2,387.50	$2,312.93	$4.80亿	$2,863.32亿	1.72%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	CHIPUSD.AI	$0.05179	$0.05764	$0.05134	$645.21万	$1.08亿	-2.83%
496	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0678	$20.79万	$7,071.70万	3.54%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$244.7	$257.05	$243.58	$11.76万	—	-4.03%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%