AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

≈ ￥272.91

5.19% ($2.04)

更新于 2026-10-28 17:45:02

24H 最高

$43.44

24H 最低

$39.13

今日开盘

$39.31

24H 成交量

$19.82万

流通市值

$189.54万

24H 涨跌额

($2.04)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACHACH	$0.00504	$0.00507	$0.00491	$15.88万	—	2.02%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.65万	$2,101.49万	4.21%
303	GLMRMoonbeam	$0.008243	$0.008741	$0.008084	$51.63万	$928.17万	-3.23%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	BCH比特现金	$303.5	$304.80	$279.70	$1,223.29万	$57.80亿	7.82%
170	KMNOKamino	$0.039	$0.04137	$0.03859	$127.13万	$2.37亿	-4.39%
154	METABMETAB	$623.49	$633.58	$619.55	$146.72万	—	-1.24%
587	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.56万	$1,357.08万	3.41%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.65万	$13.18亿	0.00%
3	ETH以太坊	$2372.52	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.71%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
78	CHIPUSD.AI	$0.05435	$0.05554	$0.04992	$461.06万	$1.08亿	8.55%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.38%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
612	ADBEBADBEB	$246.51	$257.05	$245.10	$10.91万	—	-3.73%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
182	AVGOBBroadcom (bStocks Tokenized St	$346.47	$348.01	$332.74	$112.12万	$1,857.66万	3.89%