Veranta

AVNT · 美元计价

$0.0936

≈ ￥0.61776

2.30% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0966

24H 最低

$0.0894

今日开盘

$0.0915

24H 成交量

$30.89万

流通市值

$3,531.27万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ACHACH	$0.00481	$0.00485	$0.00467	$17.71万	—	1.48%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
340	GLMRMoonbeam	$0.007897	$0.008297	$0.007546	$42.98万	$837.15万	2.13%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	BCH比特现金	$291.5	$297.90	$283.20	$738.42万	$58.85亿	2.46%
213	KMNOKamino	$0.03196	$0.03372	$0.03134	$81.15万	$1.94亿	-4.31%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
2	ETH以太坊	$2248.46	$2,262.49	$2,208.40	$4.77亿	$2,719.59亿	0.78%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	CHIPUSD.AI	$0.04295	$0.0451	$0.04231	$181.45万	$8,849.36万	-2.39%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%