Berachain

BERA · 美元计价

$0.1387

≈ ￥0.91542

-5.52% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1468

24H 成交量

$84.51万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.00472	$0.00508	$0.00446	$58.86万	—	-3.87%
218	LALagrange	$0.0537	$0.059	$0.0486	$157.93万	$2,083.89万	-5.46%
269	GLMRMoonbeam	$0.007791	$0.00895	$0.007449	$108.69万	$949.78万	-10.42%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$281.6	$293.50	$263.30	$1,731.67万	$57.79亿	0.54%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$103.28万	$2.21亿	-10.32%
198	METABMETAB	$614.59	$635.15	$614.05	$188.22万	—	-0.90%
382	ALICEMy Neighbor Alice	$0.1336	$0.14	$0.1206	$65.39万	$1,385.34万	-0.60%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.04万	$13.19亿	-0.02%
3	ETH以太坊	$2230.56	$2,379.55	$2,174.08	$13.12亿	$2,890.75亿	-3.85%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04361	$0.05286	$0.04041	$615.78万	$1.03亿	-8.50%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.82	$251.35	$241.07	$15.74万	—	2.25%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$331.9	$346.30	$329.69	$181.85万	$1,874.77万	-3.30%