Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$13.79万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
240	LALagrange	$0.0582	$0.0616	$0.0577	$75.10万	$2,101.49万	-0.85%
339	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.72万	$928.17万	-1.53%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	BCH比特现金	$293.6	$304.80	$286.50	$1,250.56万	$57.80亿	2.44%
171	KMNOKamino	$0.0393	$0.04096	$0.03858	$121.02万	$2.37亿	-2.02%
131	METABMETAB	$613.56	$627.56	$612.00	$170.55万	—	-1.93%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$13.37万	$1,357.08万	0.07%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.65万	$13.18亿	0.00%
3	ETH以太坊	$2336.2	$2,387.50	$2,323.20	$4.69亿	$2,863.32亿	0.17%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	CHIPUSD.AI	$0.05094	$0.05764	$0.05015	$637.15万	$1.08亿	-3.60%
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0699	$19.23万	$7,071.70万	1.57%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
634	ADBEBADBEB	$248.11	$252.86	$243.58	$9.37万	—	-1.66%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
169	AVGOBBroadcom (bStocks Tokenized St	$345.81	$351.88	$340.03	$127.00万	$1,857.66万	1.44%