Compound

COMP · 美元计价

$21.31

≈ ￥140.646

-0.88% (-$0.19)

更新于 2026-10-28 13:50:01

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$65.69万

流通市值

$2.14亿

24H 涨跌额

(-$0.19)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.36万	—	0.60%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.26万	$2,101.49万	1.89%
269	GLMRMoonbeam	$0.008154	$0.008749	$0.008154	$63.63万	$928.17万	-2.17%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	BCH比特现金	$299.2	$299.70	$279.70	$1,096.51万	$57.80亿	6.48%
168	KMNOKamino	$0.03911	$0.04226	$0.03891	$123.38万	$2.37亿	-6.28%
147	METABMETAB	$622.08	$633.58	$619.55	$153.82万	—	-1.38%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.21%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.30万	$13.18亿	0.00%
3	ETH以太坊	$2353.17	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.56%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	CHIPUSD.AI	$0.05426	$0.05554	$0.04984	$548.64万	$1.08亿	4.05%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.92万	$7,071.70万	3.22%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
629	ADBEBADBEB	$246.9	$259.00	$246.71	$10.34万	—	-4.00%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
181	AVGOBBroadcom (bStocks Tokenized St	$346.26	$347.62	$328.88	$107.61万	$1,857.66万	4.85%