Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

-1.91% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02465

24H 成交量

$62.05万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACHACH	$0.005	$0.00507	$0.00491	$16.11万	—	0.40%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.30万	$2,101.49万	1.91%
278	GLMRMoonbeam	$0.008251	$0.008741	$0.008084	$58.94万	$928.17万	-2.62%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	BCH比特现金	$297.7	$299.80	$279.70	$1,131.33万	$57.80亿	6.25%
169	KMNOKamino	$0.03918	$0.04226	$0.03881	$125.35万	$2.37亿	-5.77%
144	METABMETAB	$622.63	$633.58	$619.55	$153.70万	—	-1.41%
582	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.05万	$1,357.08万	1.84%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.00%
3	ETH以太坊	$2354.1	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.28%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
69	CHIPUSD.AI	$0.05485	$0.05554	$0.04984	$513.67万	$1.08亿	7.13%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.23%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
620	ADBEBADBEB	$246.96	$259.00	$246.47	$10.77万	—	-4.27%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
184	AVGOBBroadcom (bStocks Tokenized St	$348.01	$348.01	$328.88	$107.68万	$1,857.66万	5.72%