Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00496	$0.00507	$0.00491	$19.04万	—	-0.80%
257	LALagrange	$0.0573	$0.0611	$0.0571	$66.83万	$2,083.51万	-5.60%
343	GLMRMoonbeam	$0.008318	$0.008634	$0.008084	$43.84万	$919.80万	-1.71%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	BCH比特现金	$285.5	$304.80	$283.70	$1,155.17万	$58.82亿	-1.92%
179	KMNOKamino	$0.03906	$0.04028	$0.03858	$115.92万	$2.32亿	-2.23%
150	METABMETAB	$612.85	$625.11	$611.55	$148.97万	—	-1.78%
580	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.07万	$1,359.86万	-0.80%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
3	ETH以太坊	$2351.23	$2,387.50	$2,323.20	$3.34亿	$2,848.49亿	0.19%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	CHIPUSD.AI	$0.04842	$0.05764	$0.04777	$614.12万	$1.01亿	-9.61%
529	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.75万	$7,110.07万	0.42%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$248.29	$250.71	$243.58	$9.28万	—	-0.64%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
180	AVGOBBroadcom (bStocks Tokenized St	$348.83	$351.88	$340.51	$115.07万	$1,903.97万	1.91%