Espresso

ESP · 美元计价

$0.07653

≈ ￥0.505098

-9.21% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08429

24H 成交量

$57.63万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
223	LALagrange	$0.0492	$0.0597	$0.0486	$136.59万	$2,083.89万	-13.68%
174	GLMRMoonbeam	$0.00758	$0.009276	$0.007449	$205.24万	$949.78万	-7.71%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,724.58万	$57.79亿	-4.22%
252	KMNOKamino	$0.03319	$0.03871	$0.03319	$112.50万	$2.21亿	-11.71%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
3	ETH以太坊	$2185.54	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.57%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
91	CHIPUSD.AI	$0.04118	$0.05286	$0.04041	$636.26万	$1.03亿	-15.06%
529	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.42万	$7,121.49万	-5.53%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%