Filecoin

FIL · 美元计价

$0.81

≈ ￥5.346

-8.33% (-$0.07)

更新于 2026-10-30 10:25:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8836

24H 成交量

$1,514.98万

流通市值

$7.70亿

24H 涨跌额

(-$0.07)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ACHACH	$0.00464	$0.00508	$0.00446	$44.20万	—	-5.31%
223	LALagrange	$0.0505	$0.0597	$0.0486	$139.24万	$2,083.89万	-11.71%
175	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$206.28万	$949.78万	-7.64%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	BCH比特现金	$278.5	$293.50	$263.30	$1,730.38万	$57.79亿	-1.66%
252	KMNOKamino	$0.03339	$0.03871	$0.03318	$112.64万	$2.21亿	-11.24%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
3	ETH以太坊	$2213.5	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.28%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$626.01万	$1.03亿	-12.13%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.17万	$7,121.49万	-4.53%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%