Flux

FLUX · 美元计价

$0.0608

≈ ￥0.40128

-8.30% (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0663

24H 成交量

$45.73万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.65万	$2,083.89万	-6.66%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$112.24万	$949.78万	-11.80%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,731.67万	$57.79亿	0.50%
277	KMNOKamino	$0.03386	$0.03826	$0.03318	$102.99万	$2.21亿	-9.44%
199	METABMETAB	$615.26	$635.15	$614.23	$187.73万	—	-0.86%
387	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.90万	$1,385.34万	-1.34%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.21万	$13.19亿	-0.04%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04261	$0.05286	$0.04041	$611.56万	$1.03亿	-10.91%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$331.66	$346.30	$329.69	$184.44万	$1,874.77万	-3.42%