Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

-2.90% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1104

24H 成交量

$9.80万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
378	GLMRMoonbeam	$0.008676	$0.0087	$0.008084	$38.82万	$925.56万	5.83%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	BCH比特现金	$281.2	$304.80	$275.40	$1,210.22万	$58.23亿	-6.08%
180	KMNOKamino	$0.03803	$0.03983	$0.03741	$124.29万	$2.27亿	-2.56%
131	METABMETAB	$618.49	$625.11	$609.92	$207.68万	—	-0.59%
549	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1336	$18.14万	$1,377.31万	-2.16%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
3	ETH以太坊	$2323.12	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.71	$250.71	$240.16	$11.63万	—	-0.77%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
148	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$164.80万	$1,901.68万	-0.95%