GMT

GMT · 美元计价

$0.00647

≈ ￥0.042702

-6.23% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.0069

24H 成交量

$52.61万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ACHACH	$0.00473	$0.00508	$0.00446	$47.59万	—	-3.67%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
174	GLMRMoonbeam	$0.007771	$0.009276	$0.007449	$211.31万	$949.78万	-7.37%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	BCH比特现金	$283.9	$293.50	$263.30	$1,694.57万	$57.79亿	1.36%
260	KMNOKamino	$0.03384	$0.03871	$0.03318	$111.24万	$2.21亿	-11.48%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%
3	ETH以太坊	$2243.63	$2,379.55	$2,174.08	$12.14亿	$2,890.75亿	-3.36%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.93万	$1.03亿	-11.69%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.59万	$7,121.49万	-2.57%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%