Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.64% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001401

24H 成交量

$20.26万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.00万	—	0.80%
222	LALagrange	$0.0591	$0.0616	$0.0567	$82.52万	$2,101.49万	2.96%
258	GLMRMoonbeam	$0.008157	$0.008749	$0.008084	$67.14万	$928.17万	-2.07%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	BCH比特现金	$298.1	$299.80	$279.70	$1,115.13万	$57.80亿	6.09%
169	KMNOKamino	$0.03904	$0.04226	$0.03881	$123.64万	$2.37亿	-6.47%
147	METABMETAB	$622.45	$633.58	$619.55	$152.88万	—	-1.45%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.29%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
3	ETH以太坊	$2354.33	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	1.94%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
68	CHIPUSD.AI	$0.05446	$0.05554	$0.04984	$522.99万	$1.08亿	5.36%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.84万	$7,071.70万	3.37%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
626	ADBEBADBEB	$246.67	$259.00	$246.47	$10.47万	—	-4.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
181	AVGOBBroadcom (bStocks Tokenized St	$347.43	$347.62	$328.88	$107.95万	$1,857.66万	5.40%