Internet Computer

ICP · 美元计价

$2.497

≈ ￥16.4802

-0.08% (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高

$2.55

24H 最低

$2.47

今日开盘

$2.499

24H 成交量

$216.09万

流通市值

$13.97亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACHACH	$0.00483	$0.00485	$0.00468	$17.26万	—	0.84%
369	LALagrange	$0.0552	$0.0561	$0.053	$37.10万	$1,919.94万	1.28%
326	GLMRMoonbeam	$0.00796	$0.008297	$0.007546	$44.16万	$837.15万	3.38%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	BCH比特现金	$287.7	$297.90	$284.50	$634.60万	$58.85亿	-3.03%
206	KMNOKamino	$0.03209	$0.03372	$0.03134	$78.74万	$1.94亿	-4.78%
285	METABMETAB	$613.59	$626.23	$611.77	$53.92万	—	-1.77%
164	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$108.64万	$1,386.06万	-4.98%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
3	ETH以太坊	$2248.9	$2,258.22	$2,217.46	$3.57亿	$2,719.59亿	-0.35%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
129	CHIPUSD.AI	$0.04328	$0.04494	$0.04231	$154.32万	$8,849.36万	-3.03%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0676	$0.064	$15.18万	$6,675.33万	-0.44%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
639	ADBEBADBEB	$250.38	$252.93	$247.34	$7.13万	—	-0.86%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
235	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
213	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$76.48万	$1,775.11万	0.02%