IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ACHACH	$0.00457	$0.00508	$0.00446	$42.28万	—	-9.15%
238	LALagrange	$0.0512	$0.0597	$0.0502	$118.87万	$2,083.89万	-12.63%
175	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$198.17万	$949.78万	-8.68%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	BCH比特现金	$267.7	$293.50	$263.30	$1,656.18万	$57.79亿	-7.37%
248	KMNOKamino	$0.03443	$0.03885	$0.03394	$112.70万	$2.21亿	-11.19%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
3	ETH以太坊	$2217.05	$2,379.55	$2,197.78	$10.68亿	$2,890.75亿	-5.90%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
92	CHIPUSD.AI	$0.04121	$0.05286	$0.04041	$612.63万	$1.03亿	-16.36%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.34万	$7,121.49万	-6.58%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
211	AVGOBBroadcom (bStocks Tokenized St	$334.97	$346.30	$333.54	$147.84万	$1,874.77万	-2.80%