io.net

IO · 美元计价

$0.1486

≈ ￥0.98076

3.41% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1437

24H 成交量

$129.72万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.60%
222	LALagrange	$0.0589	$0.0616	$0.0567	$81.42万	$2,101.49万	1.90%
278	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$59.40万	$928.17万	-4.31%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,130.74万	$57.80亿	6.13%
169	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.12万	$2.37亿	-6.05%
144	METABMETAB	$622.45	$633.58	$619.55	$153.69万	—	-1.44%
581	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.05万	$1,357.08万	1.92%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.01%
3	ETH以太坊	$2355.23	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.11%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
69	CHIPUSD.AI	$0.05469	$0.05554	$0.04984	$513.81万	$1.08亿	6.96%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.08%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
619	ADBEBADBEB	$247.08	$259.00	$246.47	$10.76万	—	-4.23%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
184	AVGOBBroadcom (bStocks Tokenized St	$347.78	$347.84	$328.88	$107.66万	$1,857.66万	5.71%