Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ACHACH	$0.00468	$0.00508	$0.00446	$47.24万	—	-3.90%
217	LALagrange	$0.0523	$0.0597	$0.0486	$156.74万	$2,083.89万	-7.76%
176	GLMRMoonbeam	$0.007713	$0.009276	$0.007449	$211.23万	$949.78万	-6.93%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	BCH比特现金	$286	$293.50	$263.30	$1,670.09万	$57.79亿	2.62%
260	KMNOKamino	$0.03369	$0.03871	$0.03318	$112.73万	$2.21亿	-11.09%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.72万	$13.19亿	-0.03%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
91	CHIPUSD.AI	$0.04288	$0.05286	$0.04041	$641.45万	$1.03亿	-10.18%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-3.13%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
203	AVGOBBroadcom (bStocks Tokenized St	$332.74	$346.30	$329.69	$171.17万	$1,874.77万	-2.48%