KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

0.21% ($0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0468

24H 成交量

$93.41万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
218	LALagrange	$0.0535	$0.059	$0.0486	$158.29万	$2,083.89万	-5.98%
273	GLMRMoonbeam	$0.007877	$0.00895	$0.007449	$106.65万	$949.78万	-9.66%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
276	KMNOKamino	$0.03368	$0.03826	$0.03318	$103.35万	$2.21亿	-10.38%
198	METABMETAB	$615.44	$635.15	$613.70	$188.58万	—	-0.73%
381	ALICEMy Neighbor Alice	$0.1335	$0.14	$0.1206	$65.73万	$1,385.34万	-0.96%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,476.31万	$13.19亿	-0.06%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
94	CHIPUSD.AI	$0.04398	$0.05286	$0.04041	$615.18万	$1.03亿	-8.49%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$182.03万	$1,874.77万	-3.21%