KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00496	$0.00514	$0.00484	$23.32万	—	0.41%
270	LALagrange	$0.0569	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.57%
161	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$150.32万	$925.56万	3.72%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$279.2	$296.20	$275.40	$969.92万	$58.23亿	-5.55%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$119.51万	$2.27亿	-3.14%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
3	ETH以太坊	$2326.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
81	CHIPUSD.AI	$0.04902	$0.05221	$0.04674	$464.63万	$9,861.27万	-5.93%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.76万	$7,142.72万	-0.71%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%