Nillion

NIL · 美元计价

$0.07486

≈ ￥0.494076

-7.96% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.08133

24H 成交量

$584.45万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.42万	$2,083.89万	-2.06%
147	GLMRMoonbeam	$0.008511	$0.009276	$0.008184	$179.86万	$949.78万	1.38%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
53	BCH比特现金	$287.4	$293.50	$275.40	$1,009.60万	$57.79亿	-0.21%
187	KMNOKamino	$0.03666	$0.03916	$0.03661	$114.41万	$2.21亿	-5.56%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
82	CHIPUSD.AI	$0.04848	$0.05286	$0.04674	$483.05万	$1.03亿	-1.92%
611	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$13.45万	$7,121.49万	-2.25%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%