Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

2.39% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$18.27万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACHACH	$0.00499	$0.00507	$0.00491	$19.27万	—	0.00%
259	LALagrange	$0.0577	$0.0611	$0.0571	$65.59万	$2,083.51万	-4.63%
341	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$43.94万	$919.80万	-1.30%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	BCH比特现金	$286.3	$304.80	$283.70	$1,169.53万	$58.82亿	-1.55%
179	KMNOKamino	$0.03892	$0.04028	$0.03858	$116.78万	$2.32亿	-2.75%
146	METABMETAB	$611.95	$625.11	$611.55	$151.24万	—	-1.92%
577	ALICEMy Neighbor Alice	$0.1377	$0.1398	$0.1359	$13.66万	$1,359.86万	-0.29%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$250.40万	$13.18亿	0.01%
3	ETH以太坊	$2350.33	$2,387.50	$2,323.20	$3.39亿	$2,848.49亿	0.23%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$618.71万	$1.01亿	-8.03%
530	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$16.92万	$7,110.07万	0.56%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.43	$250.71	$243.58	$9.34万	—	-1.10%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
181	AVGOBBroadcom (bStocks Tokenized St	$348.46	$351.88	$340.51	$115.42万	$1,903.97万	1.88%