OpenLedger

OPEN · 美元计价

$0.0824

≈ ￥0.54384

-9.35% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0909

24H 成交量

$103.71万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
217	LALagrange	$0.0526	$0.0597	$0.0486	$158.05万	$2,083.89万	-7.39%
176	GLMRMoonbeam	$0.007738	$0.009276	$0.007449	$211.30万	$949.78万	-6.91%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
257	KMNOKamino	$0.03372	$0.03871	$0.03318	$112.60万	$2.21亿	-11.26%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
92	CHIPUSD.AI	$0.04265	$0.05286	$0.04041	$642.20万	$1.03亿	-10.77%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%