OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

-0.58% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1204

24H 成交量

$69.47万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
259	GLMRMoonbeam	$0.007676	$0.00895	$0.007449	$116.47万	$949.78万	-8.81%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$279.3	$293.50	$263.30	$1,723.05万	$57.79亿	-0.43%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
3	ETH以太坊	$2224.33	$2,379.55	$2,174.08	$12.92亿	$2,890.75亿	-4.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$609.68万	$1.03亿	-11.55%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.55万	$7,121.49万	-2.87%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%