PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACHACH	$0.00502	$0.00514	$0.00491	$21.46万	—	0.20%
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%
343	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.37万	$919.80万	-1.41%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	BCH比特现金	$286.6	$304.80	$282.40	$1,255.28万	$58.82亿	-1.14%
179	KMNOKamino	$0.03823	$0.04001	$0.03817	$122.50万	$2.32亿	-4.04%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
3	ETH以太坊	$2350.29	$2,391.55	$2,323.20	$4.00亿	$2,848.49亿	0.24%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	CHIPUSD.AI	$0.04921	$0.05764	$0.04777	$653.03万	$1.01亿	-9.69%
562	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$16.02万	$7,110.07万	0.99%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
616	ADBEBADBEB	$242.63	$250.71	$240.16	$11.22万	—	-2.40%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%