Plume

PLUME · 美元计价

$0.01551

≈ ￥0.102366

-3.78% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01612

24H 成交量

$330.52万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%
343	GLMRMoonbeam	$0.008299	$0.008507	$0.008084	$47.15万	$925.56万	-2.45%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	BCH比特现金	$283.5	$304.80	$280.90	$1,171.45万	$58.23亿	-4.51%
180	KMNOKamino	$0.0377	$0.03994	$0.03741	$124.72万	$2.27亿	-4.51%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
3	ETH以太坊	$2313.57	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-1.84%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$709.55万	$9,861.27万	-12.40%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.37万	$7,142.72万	0.14%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.95万	—	-1.29%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
142	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.42	$170.94万	$1,901.68万	-0.92%