Polymesh

POLYX · 美元计价

$0.0319

≈ ￥0.21054

-2.12% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03259

24H 成交量

$65.96万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.47万	$2,083.89万	-6.32%
261	GLMRMoonbeam	$0.007653	$0.00895	$0.007449	$112.84万	$949.78万	-11.01%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,731.11万	$57.79亿	0.57%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$102.25万	$2.21亿	-9.87%
199	METABMETAB	$615.6	$635.15	$614.23	$188.17万	—	-0.81%
386	ALICEMy Neighbor Alice	$0.1323	$0.14	$0.1206	$64.79万	$1,385.34万	-1.71%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.73万	$13.19亿	-0.05%
3	ETH以太坊	$2227.34	$2,379.55	$2,174.08	$13.02亿	$2,890.75亿	-4.12%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$610.93万	$1.03亿	-10.87%
543	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.46万	$7,121.49万	-3.44%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$250.05	$251.35	$241.07	$15.35万	—	2.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$331.95	$346.30	$329.69	$184.31万	$1,874.77万	-3.39%