Raydium

RAY · 美元计价

$1.7843

≈ ￥11.7764

-1.03% (-$0.02)

更新于 2026-10-28 19:30:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8028

24H 成交量

$227.25万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACHACH	$0.00502	$0.00507	$0.00493	$15.15万	—	1.41%
243	LALagrange	$0.059	$0.0616	$0.0569	$73.60万	$2,101.49万	3.15%
319	GLMRMoonbeam	$0.008379	$0.008713	$0.008084	$47.78万	$928.17万	-2.57%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	BCH比特现金	$298	$304.80	$280.10	$1,283.75万	$57.80亿	6.35%
176	KMNOKamino	$0.03899	$0.04137	$0.03859	$118.65万	$2.37亿	-5.30%
151	METABMETAB	$622.07	$630.65	$619.55	$149.24万	—	-1.21%
580	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1347	$13.45万	$1,357.08万	2.67%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.30万	$13.18亿	0.00%
3	ETH以太坊	$2363.87	$2,387.50	$2,312.93	$4.79亿	$2,863.32亿	2.06%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	CHIPUSD.AI	$0.05431	$0.05764	$0.05169	$591.72万	$1.08亿	2.55%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.12万	$7,071.70万	2.78%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.01万	—	-4.50%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
178	AVGOBBroadcom (bStocks Tokenized St	$348.61	$349.82	$336.88	$116.41万	$1,857.66万	3.22%