The Sandbox

SAND · 美元计价

$0.04655

≈ ￥0.30723

-1.88% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04744

24H 成交量

$166.68万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
149	GLMRMoonbeam	$0.008118	$0.009276	$0.008101	$188.34万	$949.78万	-3.25%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
196	KMNOKamino	$0.03612	$0.03893	$0.03593	$111.65万	$2.21亿	-5.62%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
84	CHIPUSD.AI	$0.04618	$0.05286	$0.04615	$494.45万	$1.03亿	-6.93%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
313	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%