Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.36万	—	0.60%
221	LALagrange	$0.0592	$0.0616	$0.0567	$80.48万	$2,101.49万	1.89%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	BCH比特现金	$299.3	$299.80	$279.70	$1,095.35万	$57.80亿	6.17%
169	KMNOKamino	$0.03905	$0.04226	$0.03891	$123.47万	$2.37亿	-6.42%
146	METABMETAB	$622.08	$633.58	$619.55	$153.81万	—	-1.42%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.00万	$1,357.08万	2.21%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.48万	$13.18亿	0.00%
3	ETH以太坊	$2353.02	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.60%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	CHIPUSD.AI	$0.05414	$0.05554	$0.04984	$546.04万	$1.08亿	4.06%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.92万	$7,071.70万	2.92%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
626	ADBEBADBEB	$246.72	$259.00	$246.71	$10.44万	—	-4.07%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
181	AVGOBBroadcom (bStocks Tokenized St	$346.02	$347.62	$328.88	$107.74万	$1,857.66万	4.74%