Shiba Inu

SHIB · 美元计价

$0.00000474

≈ ￥0.00003128

-4.63% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.00000497

24H 成交量

$568.34万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
249	LALagrange	$0.0541	$0.0597	$0.0524	$89.89万	$2,083.89万	-7.20%
160	GLMRMoonbeam	$0.008029	$0.009276	$0.00791	$190.05万	$949.78万	-4.29%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%
211	KMNOKamino	$0.0358	$0.03893	$0.03516	$117.53万	$2.21亿	-6.72%
175	METABMETAB	$619.11	$635.15	$614.16	$159.75万	—	-0.21%
517	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1258	$29.31万	$1,385.34万	-6.39%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.42万	$13.19亿	-0.01%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
86	CHIPUSD.AI	$0.04488	$0.05286	$0.04412	$541.90万	$1.03亿	-9.88%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.5	$250.60	$240.65	$8.02万	—	2.59%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
170	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
184	AVGOBBroadcom (bStocks Tokenized St	$334.89	$346.48	$333.68	$146.55万	$1,874.77万	-2.53%