Sophon
SOPH · 美元计价
$0.00171
≈ ￥0.011286
17.93% ($0.00)
更新于 2026-10-30 18:40:04
← 返回行情列表
24H 最高
$0.0018
24H 最低
$0.00118
今日开盘
$0.00145
24H 成交量
$352.31万
流通市值
$753.75万
24H 涨跌额
($0.00)
历史最高
$0.110782
最高日期
2025-05-28
历史最低
$0.00136294
最低日期
2026-10-26
SOPH 价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$205.74 -7.81%
Nebius (bStocks Tokenized StocNBISB
$160.43 -6.04%
FLOKI
$0.00002307 -1.16%
Haedal Protocol
$0.0232 -8.37%
Giggle Fund
$29.09 -5.77%
Cetus Protocol
$0.02074 -2.03%
BitMine Immersion TechnologiesBMNRB
$20.67 -3.73%
Advanced Micro Devices (bStockAMDB
$521.44 -7.40%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.68万 | — | -4.46% |
| 218 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $158.29万 | $2,083.89万 | -5.98% |
| 273 |
GLMRMoonbeam
|
$0.007877 | $0.00895 | $0.007449 | $106.65万 | $949.78万 | -9.66% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,736.30万 | $57.79亿 | 1.28% |
| 276 |
KMNOKamino
|
$0.03368 | $0.03826 | $0.03318 | $103.35万 | $2.21亿 | -10.38% |
| 198 |
METABMETAB
|
$615.44 | $635.15 | $613.70 | $188.58万 | — | -0.73% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,476.31万 | $13.19亿 | -0.06% |
| 3 |
ETH以太坊
|
$2245.36 | $2,379.55 | $2,174.08 | $13.18亿 | $2,890.75亿 | -3.37% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04041 | $615.18万 | $1.03亿 | -8.49% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.70万 | $7,121.49万 | -2.72% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.21% |
相关站点
共 40 个
Shiba Inu - 币种排行
Celo - 比特币
莱特币 - 比特币
Celestia - 币种排行
USDC - 比特币行情
Ripple USD - 比特币行情
波场 - 币种排行
Ethena - 比特币
比特现金 - 加密货币行情
Horizen - 币种排行
United Stables - 比特币行情
MarsCoin - 币种排行
Aave - 币种排行
Sei - 以太坊ETH价格
Pyth Network - 比特币
Starknet - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情
Official Trump - BTC行情
Pepe - 比特币
Tokamak - 加密货币行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 比特币行情
Plasma - 币种排行
Solana - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
Injective - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Raydium - 币种排行
Curve DAO - 以太坊ETH价格
应用链 - BTC行情