Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.89

≈ ￥342.474

-1.22% (-$0.64)

更新于 2026-11-01 00:20:01

24H 最高

$54.88

24H 最低

$51.00

今日开盘

$52.53

24H 成交量

$78.88万

流通市值

$535.54万

24H 涨跌额

(-$0.64)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.96万	—	1.25%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.21万	$1,974.26万	2.40%
325	GLMRMoonbeam	$0.008043	$0.008297	$0.007546	$42.77万	$880.11万	4.67%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	BCH比特现金	$287.1	$297.90	$284.50	$572.49万	$57.85亿	-1.81%
212	KMNOKamino	$0.03244	$0.03344	$0.03134	$74.96万	$1.90亿	-1.85%
388	METABMETAB	$613.39	$622.66	$611.77	$34.12万	—	-1.22%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.03万	$1,313.79万	-3.19%
153	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$120.15万	$13.18亿	0.01%
3	ETH以太坊	$2251.99	$2,255.58	$2,220.01	$2.75亿	$2,747.14亿	0.67%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	CHIPUSD.AI	$0.04343	$0.04494	$0.04231	$142.08万	$8,665.45万	-1.54%
552	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
638	ADBEBADBEB	$250.29	$252.40	$247.34	$6.44万	—	-0.78%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
254	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.06	$319.73	$59.67万	$1,777.84万	0.45%