Spark

SPK · 美元计价

$0.01808

≈ ￥0.119328

2.41% ($0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.0212

24H 最低

$0.017461

今日开盘

$0.017655

24H 成交量

$326.60万

流通市值

$5,982.13万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.40万	—	0.84%
368	LALagrange	$0.0553	$0.0561	$0.053	$37.21万	$1,919.94万	1.84%
326	GLMRMoonbeam	$0.007968	$0.008297	$0.007546	$44.12万	$837.15万	3.48%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	BCH比特现金	$287.6	$297.90	$284.50	$667.12万	$58.85亿	-1.98%
205	KMNOKamino	$0.03202	$0.03372	$0.03134	$79.07万	$1.94亿	-4.76%
287	METABMETAB	$613.35	$626.23	$611.77	$53.84万	—	-1.73%
164	ALICEMy Neighbor Alice	$0.1331	$0.1444	$0.1315	$108.91万	$1,386.06万	-5.00%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
3	ETH以太坊	$2248.14	$2,262.49	$2,217.46	$3.67亿	$2,719.59亿	-0.18%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
128	CHIPUSD.AI	$0.04327	$0.04494	$0.04231	$155.38万	$8,849.36万	-2.96%
559	RIFRootstock Infrastructure Frame	$0.0674	$0.0676	$0.064	$15.14万	$6,675.33万	0.00%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
641	ADBEBADBEB	$250.38	$252.93	$247.34	$7.14万	—	-0.90%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
236	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
208	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$78.24万	$1,775.11万	-0.01%