SSV Network

SSV · 美元计价

$2.553

≈ ￥16.8498

3.57% ($0.09)

更新于 2026-10-30 00:10:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.465

24H 成交量

$21.55万

流通市值

$3,725.32万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ACHACH	$0.00508	$0.00514	$0.00484	$20.86万	—	2.01%
280	LALagrange	$0.0588	$0.0597	$0.0562	$66.14万	$2,083.89万	1.21%
153	GLMRMoonbeam	$0.008644	$0.009276	$0.008184	$173.59万	$949.78万	3.70%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$292.8	$293.50	$275.40	$1,074.72万	$57.79亿	0.55%
186	KMNOKamino	$0.03798	$0.03983	$0.03703	$117.13万	$2.21亿	-4.26%
140	METABMETAB	$630.35	$631.71	$609.92	$200.51万	—	2.53%
526	ALICEMy Neighbor Alice	$0.14	$0.141	$0.133	$21.28万	$1,385.34万	2.34%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.49万	$13.19亿	-0.01%
3	ETH以太坊	$2373.77	$2,391.55	$2,293.44	$5.39亿	$2,890.75亿	1.72%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
78	CHIPUSD.AI	$0.05147	$0.05286	$0.04674	$523.95万	$1.03亿	4.19%
595	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.93万	$7,121.49万	0.42%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.04	$353.87	$339.29	$172.37万	$1,874.77万	-0.52%