STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.42万	$1,974.26万	2.96%
326	GLMRMoonbeam	$0.008023	$0.008297	$0.007546	$42.44万	$880.11万	4.52%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	BCH比特现金	$288	$297.90	$284.50	$577.93万	$57.85亿	-2.01%
210	KMNOKamino	$0.03246	$0.03344	$0.03134	$75.42万	$1.90亿	-1.70%
388	METABMETAB	$613.49	$622.66	$611.77	$34.10万	—	-1.21%
167	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$107.05万	$1,313.79万	-3.47%
152	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$121.13万	$13.18亿	-0.01%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.83亿	$2,747.14亿	1.02%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	CHIPUSD.AI	$0.04358	$0.04494	$0.04231	$143.31万	$8,665.45万	-0.80%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.78万	$6,684.82万	-0.15%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
634	ADBEBADBEB	$250.33	$252.79	$247.34	$6.83万	—	-0.85%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
252	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$61.77万	$1,777.84万	0.29%