Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-9.73% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0524

24H 成交量

$64.34万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-5.82%
264	GLMRMoonbeam	$0.007726	$0.00895	$0.007449	$110.18万	$949.78万	-11.73%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	BCH比特现金	$280.5	$293.50	$263.30	$1,733.62万	$57.79亿	0.43%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$104.16万	$2.21亿	-10.13%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
3	ETH以太坊	$2224.48	$2,379.55	$2,174.08	$13.08亿	$2,890.75亿	-4.07%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
93	CHIPUSD.AI	$0.04282	$0.05286	$0.04041	$613.84万	$1.03亿	-10.00%
540	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.15%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$331.54	$346.30	$329.69	$183.24万	$1,874.77万	-3.57%