TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.85

≈ ￥2850.21

-1.59% (-$6.99)

更新于 2026-10-30 01:20:01

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.84

24H 成交量

$86.41万

流通市值

$952.84万

24H 涨跌额

(-$6.99)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
281	LALagrange	$0.0578	$0.0597	$0.0562	$65.80万	$2,083.89万	0.87%
150	GLMRMoonbeam	$0.00857	$0.009276	$0.008184	$176.24万	$949.78万	2.92%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	BCH比特现金	$288.9	$293.50	$275.40	$1,084.73万	$57.79亿	1.26%
182	KMNOKamino	$0.03757	$0.03922	$0.03703	$121.66万	$2.21亿	-4.18%
142	METABMETAB	$631.83	$635.15	$609.92	$200.97万	—	3.04%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.30万	$1,385.34万	1.17%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.93万	$13.19亿	-0.01%
3	ETH以太坊	$2350.32	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.81%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.03万	$7,121.49万	-0.28%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.99	$250.24	$240.16	$10.25万	—	-0.40%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.07万	$1,874.77万	-1.00%