VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACHACH	$0.00501	$0.00514	$0.00484	$19.78万	—	1.42%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.86%
155	GLMRMoonbeam	$0.008805	$0.009276	$0.008184	$162.58万	$925.56万	5.42%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	BCH比特现金	$284	$294.50	$275.40	$978.62万	$58.23亿	-3.27%
180	KMNOKamino	$0.03785	$0.03983	$0.03703	$118.85万	$2.27亿	-3.02%
135	METABMETAB	$625.77	$626.74	$609.92	$205.12万	—	2.00%
524	ALICEMy Neighbor Alice	$0.1375	$0.141	$0.133	$20.56万	$1,377.31万	0.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.80万	$13.19亿	-0.02%
3	ETH以太坊	$2349.38	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	0.87%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
81	CHIPUSD.AI	$0.05111	$0.05138	$0.04674	$488.78万	$9,861.27万	1.01%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.15万	$7,142.72万	0.42%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.55	$250.71	$240.16	$10.50万	—	-1.66%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
153	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$339.29	$164.42万	$1,901.68万	-0.73%